| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:56 PM | 1.460 | 0 |
| 2024-07-05 | 2:05:05 PM | 1.460 | 0 |
| 2024-07-05 | 1:35:20 PM | 1.470 | 0 |
| 2024-07-05 | 1:08:52 PM | 1.460 | 0 |
| 2024-07-05 | 12:34:52 PM | 1.460 | 0 |
| 2024-07-05 | 12:04:43 PM | 1.460 | 0 |
| 2024-07-05 | 11:34:55 AM | 1.460 | 0 |
| 2024-07-05 | 11:04:27 AM | 1.460 | 0 |
| 2024-07-05 | 10:34:54 AM | 1.450 | 0 |
| 2024-07-05 | 10:04:24 AM | 1.470 | 0 |
| 2024-07-05 | 9:35:24 AM | 1.430 | 0 |
| 2024-07-05 | 9:04:28 AM | 1.440 | 0 |
| 2024-07-05 | 8:34:57 AM | 1.420 | 0 |