| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:04:32 AM | 1.470 | 0 |
| 2024-07-08 | 9:35:15 AM | 1.480 | 0 |
| 2024-07-08 | 9:04:37 AM | 1.510 | 0 |
| 2024-07-08 | 8:34:49 AM | 1.480 | 0 |
| 2024-07-05 | 9:35:15 PM | 1.470 | 0 |
| 2024-07-05 | 9:04:28 PM | 1.450 | 0 |
| 2024-07-05 | 8:34:56 PM | 1.450 | 0 |
| 2024-07-05 | 8:04:53 PM | 1.460 | 0 |
| 2024-07-05 | 7:35:00 PM | 1.460 | 0 |
| 2024-07-05 | 7:04:34 PM | 1.460 | 0 |
| 2024-07-05 | 6:34:59 PM | 1.450 | 0 |
| 2024-07-05 | 6:04:25 PM | 1.450 | 0 |
| 2024-07-05 | 5:04:23 PM | 1.480 | 0 |