| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:35:27 PM | 33.360 | 0 |
| 2024-11-05 | 6:34:20 PM | 33.370 | 0 |
| 2024-11-05 | 4:34:25 PM | 33.410 | 0 |
| 2024-11-05 | 3:34:24 PM | 33.360 | 0 |
| 2024-11-05 | 2:34:36 PM | 33.370 | 0 |
| 2024-11-05 | 1:34:26 PM | 33.340 | 0 |
| 2024-11-05 | 12:34:23 PM | 33.340 | 0 |
| 2024-11-05 | 11:34:16 AM | 33.350 | 0 |
| 2024-11-05 | 10:34:31 AM | 33.380 | 0 |
| 2024-11-05 | 9:34:23 AM | 33.360 | 0 |
| 2024-11-05 | 8:34:17 AM | 33.300 | 0 |
| 2024-11-04 | 9:34:17 PM | 33.260 | 0 |
| 2024-11-04 | 8:34:39 PM | 33.260 | 0 |