| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:34:56 PM | 1.160 | 0 |
| 2024-10-16 | 12:04:22 PM | 1.160 | 0 |
| 2024-10-16 | 11:35:06 AM | 1.150 | 0 |
| 2024-10-16 | 11:04:38 AM | 1.140 | 0 |
| 2024-10-16 | 10:34:56 AM | 1.140 | 0 |
| 2024-10-16 | 10:05:01 AM | 1.150 | 0 |
| 2024-10-16 | 9:35:20 AM | 1.150 | 0 |
| 2024-10-16 | 9:04:46 AM | 1.150 | 0 |
| 2024-10-15 | 9:35:04 PM | 1.240 | 0 |
| 2024-10-15 | 9:04:55 PM | 1.230 | 0 |
| 2024-10-15 | 8:34:52 PM | 1.240 | 0 |
| 2024-10-15 | 8:04:56 PM | 1.230 | 0 |
| 2024-10-15 | 7:34:28 PM | 1.230 | 0 |