| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:34:42 PM | 32.340 | 0 |
| 2024-08-09 | 2:34:16 PM | 32.500 | 0 |
| 2024-08-09 | 1:34:19 PM | 32.630 | 0 |
| 2024-08-09 | 12:34:31 PM | 32.720 | 0 |
| 2024-08-09 | 11:34:39 AM | 32.870 | 0 |
| 2024-08-09 | 10:34:21 AM | 32.840 | 0 |
| 2024-08-09 | 9:34:16 AM | 32.690 | 0 |
| 2024-08-09 | 8:34:14 AM | 32.360 | 0 |
| 2024-08-08 | 9:34:20 PM | 32.540 | 0 |
| 2024-08-08 | 8:34:46 PM | 32.440 | 0 |
| 2024-08-08 | 7:35:21 PM | 32.400 | 0 |
| 2024-08-08 | 6:34:18 PM | 32.340 | 0 |
| 2024-08-08 | 4:34:41 PM | 32.480 | 0 |