| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:18 AM | 29.010 | 0 |
| 2024-09-11 | 9:34:39 PM | 29.000 | 0 |
| 2024-09-11 | 8:34:19 PM | 28.990 | 0 |
| 2024-09-11 | 7:35:30 PM | 28.990 | 0 |
| 2024-09-11 | 6:34:37 PM | 28.990 | 0 |
| 2024-09-11 | 4:34:33 PM | 29.000 | 0 |
| 2024-09-11 | 3:34:23 PM | 29.030 | 0 |
| 2024-09-11 | 2:34:37 PM | 29.010 | 0 |
| 2024-09-11 | 1:34:38 PM | 29.030 | 0 |
| 2024-09-11 | 12:34:37 PM | 29.020 | 0 |
| 2024-09-11 | 11:34:35 AM | 29.010 | 0 |
| 2024-09-11 | 10:34:21 AM | 29.030 | 0 |
| 2024-09-11 | 9:34:49 AM | 29.040 | 0 |