| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:16 PM | 23.450 | 0 |
| 2024-09-09 | 8:34:35 PM | 23.450 | 0 |
| 2024-09-09 | 7:35:11 PM | 23.450 | 0 |
| 2024-09-09 | 6:34:26 PM | 23.450 | 0 |
| 2024-09-09 | 4:34:37 PM | 23.490 | 0 |
| 2024-09-09 | 3:34:23 PM | 23.490 | 0 |
| 2024-09-09 | 2:34:24 PM | 23.490 | 0 |
| 2024-09-09 | 1:34:19 PM | 23.490 | 0 |
| 2024-09-09 | 12:34:44 PM | 23.490 | 0 |
| 2024-09-09 | 11:34:25 AM | 23.490 | 0 |
| 2024-09-09 | 10:34:38 AM | 23.490 | 0 |
| 2024-09-09 | 9:34:34 AM | 23.490 | 0 |
| 2024-09-09 | 8:34:08 AM | 23.450 | 0 |