| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:18 AM | 23.460 | 0 |
| 2024-09-11 | 9:34:39 PM | 23.450 | 0 |
| 2024-09-11 | 8:34:19 PM | 23.450 | 0 |
| 2024-09-11 | 7:35:31 PM | 23.460 | 0 |
| 2024-09-11 | 6:34:37 PM | 23.460 | 0 |
| 2024-09-11 | 4:34:33 PM | 23.490 | 0 |
| 2024-09-11 | 3:34:23 PM | 23.490 | 0 |
| 2024-09-11 | 2:34:38 PM | 23.490 | 0 |
| 2024-09-11 | 1:34:38 PM | 23.500 | 0 |
| 2024-09-11 | 12:34:37 PM | 23.490 | 0 |
| 2024-09-11 | 11:34:35 AM | 23.490 | 0 |
| 2024-09-11 | 10:34:21 AM | 23.500 | 0 |
| 2024-09-11 | 9:34:49 AM | 23.500 | 0 |