| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:21 PM | 29.460 | 0 |
| 2024-07-25 | 3:34:21 PM | 29.450 | 0 |
| 2024-07-25 | 2:34:16 PM | 29.210 | 0 |
| 2024-07-25 | 1:34:20 PM | 29.150 | 0 |
| 2024-07-25 | 12:34:15 PM | 29.190 | 0 |
| 2024-07-25 | 11:34:40 AM | 29.230 | 0 |
| 2024-07-25 | 10:34:27 AM | 29.280 | 0 |
| 2024-07-25 | 9:34:44 AM | 29.250 | 0 |
| 2024-07-25 | 8:34:18 AM | 29.270 | 0 |
| 2024-07-24 | 9:34:46 PM | 29.230 | 0 |
| 2024-07-24 | 8:34:16 PM | 29.240 | 0 |
| 2024-07-24 | 7:35:26 PM | 29.290 | 0 |
| 2024-07-24 | 6:34:44 PM | 29.330 | 0 |