| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 21:34:28 | 35,630 | 0 |
| 06.11.2024 | 20:34:21 | 35,630 | 0 |
| 06.11.2024 | 19:35:31 | 35,640 | 0 |
| 06.11.2024 | 18:34:27 | 35,640 | 0 |
| 06.11.2024 | 16:34:19 | 35,690 | 0 |
| 06.11.2024 | 15:34:41 | 35,690 | 0 |
| 06.11.2024 | 14:34:24 | 35,690 | 0 |
| 06.11.2024 | 13:34:47 | 35,700 | 0 |
| 06.11.2024 | 12:34:28 | 35,700 | 0 |
| 06.11.2024 | 11:34:36 | 35,710 | 0 |
| 06.11.2024 | 10:34:33 | 35,680 | 0 |
| 06.11.2024 | 09:34:20 | 35,680 | 0 |
| 06.11.2024 | 08:34:12 | 35,610 | 0 |