| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:19 PM | 31.860 | 0 |
| 2024-07-25 | 3:34:21 PM | 31.860 | 0 |
| 2024-07-25 | 2:34:16 PM | 31.570 | 0 |
| 2024-07-25 | 1:34:20 PM | 31.500 | 0 |
| 2024-07-25 | 12:34:15 PM | 31.540 | 0 |
| 2024-07-25 | 11:34:40 AM | 31.590 | 0 |
| 2024-07-25 | 10:34:27 AM | 31.640 | 0 |
| 2024-07-25 | 9:34:44 AM | 31.610 | 0 |
| 2024-07-25 | 8:34:17 AM | 31.630 | 0 |
| 2024-07-24 | 9:34:46 PM | 31.600 | 0 |
| 2024-07-24 | 8:34:15 PM | 31.610 | 0 |
| 2024-07-24 | 7:35:26 PM | 31.650 | 0 |
| 2024-07-24 | 6:34:44 PM | 31.700 | 0 |