| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:04:38 PM | 2.330 | 0 |
| 2024-09-06 | 3:34:46 PM | 2.320 | 0 |
| 2024-09-06 | 3:04:31 PM | 2.240 | 0 |
| 2024-09-06 | 2:34:45 PM | 2.260 | 0 |
| 2024-09-06 | 2:04:17 PM | 2.300 | 0 |
| 2024-09-06 | 1:34:46 PM | 2.300 | 0 |
| 2024-09-06 | 1:08:24 PM | 2.290 | 0 |
| 2024-09-06 | 12:34:43 PM | 2.330 | 0 |
| 2024-09-06 | 12:04:20 PM | 2.320 | 0 |
| 2024-09-06 | 11:34:45 AM | 2.320 | 0 |
| 2024-09-06 | 11:04:33 AM | 2.320 | 0 |
| 2024-09-06 | 10:34:43 AM | 2.330 | 0 |
| 2024-09-06 | 10:04:34 AM | 2.320 | 0 |