| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:04:30 AM | 2.530 | 0 |
| 2024-09-09 | 8:34:32 AM | 2.530 | 0 |
| 2024-09-06 | 9:34:51 PM | 2.590 | 0 |
| 2024-09-06 | 9:04:36 PM | 2.570 | 0 |
| 2024-09-06 | 8:34:42 PM | 2.540 | 0 |
| 2024-09-06 | 8:04:31 PM | 2.530 | 0 |
| 2024-09-06 | 7:34:25 PM | 2.500 | 0 |
| 2024-09-06 | 7:04:19 PM | 2.530 | 0 |
| 2024-09-06 | 6:34:40 PM | 2.520 | 0 |
| 2024-09-06 | 6:04:23 PM | 2.510 | 0 |
| 2024-09-06 | 5:34:31 PM | 2.450 | 0 |
| 2024-09-06 | 5:04:40 PM | 2.400 | 0 |
| 2024-09-06 | 4:34:52 PM | 2.410 | 0 |