| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:34:25 AM | 2.570 | 0 |
| 9/9/2024 | 9:34:43 PM | 2.590 | 0 |
| 9/9/2024 | 9:04:23 PM | 2.570 | 0 |
| 9/9/2024 | 8:34:45 PM | 2.580 | 0 |
| 9/9/2024 | 8:04:38 PM | 2.590 | 0 |
| 9/9/2024 | 7:34:39 PM | 2.570 | 0 |
| 9/9/2024 | 7:04:30 PM | 2.530 | 0 |
| 9/9/2024 | 6:34:44 PM | 2.510 | 0 |
| 9/9/2024 | 6:04:31 PM | 2.510 | 0 |
| 9/9/2024 | 5:34:19 PM | 2.510 | 0 |
| 9/9/2024 | 5:04:18 PM | 2.500 | 0 |
| 9/9/2024 | 4:34:52 PM | 2.480 | 0 |
| 9/9/2024 | 4:04:24 PM | 2.450 | 0 |