| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:13 PM | 33.950 | 0 |
| 2024-11-04 | 8:34:27 PM | 33.950 | 0 |
| 2024-11-04 | 7:34:56 PM | 33.950 | 0 |
| 2024-11-04 | 6:34:22 PM | 34.010 | 0 |
| 2024-11-04 | 4:34:17 PM | 34.120 | 0 |
| 2024-11-04 | 3:34:18 PM | 34.110 | 0 |
| 2024-11-04 | 2:34:26 PM | 34.120 | 0 |
| 2024-11-04 | 1:34:23 PM | 34.120 | 0 |
| 2024-11-04 | 12:34:29 PM | 34.120 | 0 |
| 2024-11-04 | 11:34:23 AM | 34.130 | 0 |
| 2024-11-04 | 10:34:19 AM | 34.100 | 0 |
| 2024-11-04 | 9:34:17 AM | 34.080 | 0 |
| 2024-11-04 | 8:34:07 AM | 34.080 | 0 |