| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 21:34:23 | 32.650 | 0 |
| 03/10/2024 | 20:34:17 | 32.650 | 0 |
| 03/10/2024 | 19:34:43 | 32.760 | 0 |
| 03/10/2024 | 18:34:14 | 32.700 | 0 |
| 03/10/2024 | 16:34:15 | 32.780 | 0 |
| 03/10/2024 | 15:34:30 | 32.760 | 0 |
| 03/10/2024 | 14:34:17 | 32.800 | 0 |
| 03/10/2024 | 13:34:18 | 32.840 | 0 |
| 03/10/2024 | 12:34:15 | 32.810 | 0 |
| 03/10/2024 | 11:34:27 | 32.810 | 0 |
| 03/10/2024 | 10:34:10 | 32.770 | 0 |
| 03/10/2024 | 09:34:12 | 32.800 | 0 |
| 03/10/2024 | 08:34:08 | 32.720 | 0 |