| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:58:48 PM | 7.48 | 0 |
| 2024-10-10 | 4:47:31 PM | 7.33 | 0 |
| 2024-10-10 | 3:46:36 PM | 7.57 | 0 |
| 2024-10-10 | 1:17:52 PM | 7.44 | 0 |
| 2024-10-10 | 12:47:23 PM | 7.57 | 0 |
| 2024-10-09 | 9:48:45 PM | 7.67 | 0 |
| 2024-10-09 | 8:48:23 PM | 7.46 | 0 |
| 2024-10-09 | 7:48:00 PM | 7.44 | 0 |
| 2024-10-09 | 6:48:21 PM | 7.30 | 0 |
| 2024-10-09 | 5:57:45 PM | 7.26 | 0 |
| 2024-10-09 | 4:54:16 PM | 6.87 | 0 |
| 2024-10-09 | 3:36:08 PM | 6.91 | 0 |
| 2024-10-09 | 1:51:19 PM | 6.70 | 0 |