| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:59 PM | 6.80 | 0 |
| 2024-09-09 | 8:47:54 PM | 6.86 | 0 |
| 2024-09-09 | 7:47:47 PM | 6.85 | 0 |
| 2024-09-09 | 6:47:54 PM | 6.95 | 0 |
| 2024-09-09 | 5:56:32 PM | 6.89 | 0 |
| 2024-09-09 | 4:49:53 PM | 6.81 | 0 |
| 2024-09-09 | 2:58:33 PM | 6.53 | 0 |
| 2024-09-09 | 1:51:21 PM | 6.48 | 0 |
| 2024-09-09 | 12:13:04 PM | 6.64 | 0 |
| 2024-09-09 | 8:43:00 AM | 6.35 | 0 |
| 2024-09-06 | 9:46:04 PM | 6.34 | 0 |
| 2024-09-06 | 8:46:54 PM | 6.05 | 0 |
| 2024-09-06 | 7:46:48 PM | 6.02 | 0 |