| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:22 PM | 4.600 | - |
| 2024-08-02 | 9:52:07 PM | 4.600 | - |
| 2024-08-02 | 9:51:43 PM | 4.610 | - |
| 2024-08-02 | 9:51:23 PM | 4.610 | - |
| 2024-08-02 | 9:51:10 PM | 4.600 | - |
| 2024-08-02 | 9:51:00 PM | 4.610 | - |
| 2024-08-02 | 9:50:44 PM | 4.600 | - |
| 2024-08-02 | 9:50:18 PM | 4.610 | - |
| 2024-08-02 | 9:50:13 PM | 4.620 | - |
| 2024-08-02 | 9:49:57 PM | 4.600 | - |
| 2024-08-02 | 9:49:43 PM | 4.610 | - |
| 2024-08-02 | 9:49:25 PM | 4.620 | - |
| 2024-08-02 | 9:49:07 PM | 4.610 | - |