| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:51 PM | 5.640 | - |
| 2024-11-15 | 9:56:33 PM | 5.630 | - |
| 2024-11-15 | 9:56:18 PM | 5.640 | - |
| 2024-11-15 | 9:55:55 PM | 5.650 | - |
| 2024-11-15 | 9:55:35 PM | 5.660 | - |
| 2024-11-15 | 9:54:12 PM | 5.650 | - |
| 2024-11-15 | 9:54:05 PM | 5.650 | - |
| 2024-11-15 | 9:53:30 PM | 5.650 | - |
| 2024-11-15 | 9:52:53 PM | 5.660 | - |
| 2024-11-15 | 9:52:37 PM | 5.650 | - |
| 2024-11-15 | 9:51:52 PM | 5.660 | - |
| 2024-11-15 | 9:51:45 PM | 5.650 | - |
| 2024-11-15 | 9:51:35 PM | 5.660 | - |