| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:20:53 AM | 3.600 | - |
| 2024-11-15 | 10:20:27 AM | 3.560 | - |
| 2024-11-15 | 10:20:18 AM | 3.580 | - |
| 2024-11-15 | 10:19:57 AM | 3.600 | - |
| 2024-11-15 | 10:19:51 AM | 3.560 | - |
| 2024-11-15 | 10:18:51 AM | 3.560 | - |
| 2024-11-15 | 10:17:53 AM | 3.600 | - |
| 2024-11-15 | 10:13:18 AM | 3.600 | - |
| 2024-11-15 | 10:12:26 AM | 3.610 | - |
| 2024-11-15 | 10:12:23 AM | 3.590 | - |
| 2024-11-15 | 10:11:57 AM | 3.580 | - |
| 2024-11-15 | 10:11:45 AM | 3.580 | - |