| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:51 AM | 3.550 | - |
| 2024-11-15 | 11:04:21 AM | 3.520 | - |
| 2024-11-15 | 11:03:57 AM | 3.550 | - |
| 2024-11-15 | 11:03:48 AM | 3.560 | - |
| 2024-11-15 | 11:03:35 AM | 3.550 | - |
| 2024-11-15 | 11:03:12 AM | 3.520 | - |
| 2024-11-15 | 11:02:45 AM | 3.550 | - |
| 2024-11-15 | 11:01:59 AM | 3.530 | - |
| 2024-11-15 | 11:01:52 AM | 3.520 | - |
| 2024-11-15 | 11:01:40 AM | 3.550 | - |
| 2024-11-15 | 11:01:34 AM | 3.550 | - |
| 2024-11-15 | 11:00:46 AM | 3.580 | - |
| 2024-11-15 | 10:55:57 AM | 3.590 | - |