| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:53 PM | 3.830 | - |
| 2024-11-15 | 9:51:38 PM | 3.840 | - |
| 2024-11-15 | 9:51:18 PM | 3.830 | - |
| 2024-11-15 | 9:51:06 PM | 3.820 | - |
| 2024-11-15 | 9:50:52 PM | 3.830 | - |
| 2024-11-15 | 9:50:45 PM | 3.820 | - |
| 2024-11-15 | 9:50:24 PM | 3.820 | - |
| 2024-11-15 | 9:50:05 PM | 3.830 | - |
| 2024-11-15 | 9:49:57 PM | 3.850 | - |
| 2024-11-15 | 9:49:39 PM | 3.860 | - |
| 2024-11-15 | 9:49:32 PM | 3.850 | - |
| 2024-11-15 | 9:49:05 PM | 3.860 | - |
| 2024-11-15 | 9:48:52 PM | 3.850 | - |