| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:38:06 | 2.200 | - |
| 10/09/2024 | 21:37:38 | 2.200 | - |
| 10/09/2024 | 21:37:03 | 2.200 | - |
| 10/09/2024 | 21:31:17 | 2.210 | - |
| 10/09/2024 | 21:31:12 | 2.210 | - |
| 10/09/2024 | 21:30:15 | 2.210 | - |
| 10/09/2024 | 21:26:53 | 2.220 | - |
| 10/09/2024 | 21:22:25 | 2.210 | - |
| 10/09/2024 | 21:22:20 | 2.210 | - |
| 10/09/2024 | 21:21:34 | 2.220 | - |
| 10/09/2024 | 21:19:11 | 2.210 | - |
| 10/09/2024 | 21:19:06 | 2.200 | - |
| 10/09/2024 | 21:18:55 | 2.210 | - |