| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:06:30 PM | 0.840 | - |
| 2024-11-13 | 3:05:52 PM | 0.840 | - |
| 2024-11-13 | 3:05:47 PM | 0.830 | - |
| 2024-11-13 | 3:05:32 PM | 0.830 | - |
| 2024-11-13 | 3:05:17 PM | 0.830 | - |
| 2024-11-13 | 2:22:47 PM | 0.820 | - |
| 2024-11-13 | 2:21:58 PM | 0.820 | - |
| 2024-11-13 | 2:17:28 PM | 0.820 | - |
| 2024-11-13 | 2:17:23 PM | 0.810 | - |
| 2024-11-13 | 2:16:56 PM | 0.820 | - |
| 2024-11-13 | 2:11:43 PM | 0.830 | - |
| 2024-11-13 | 2:11:33 PM | 0.830 | - |