| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:15 PM | 0.227 | - |
| 2024-11-15 | 9:45:04 PM | 0.227 | - |
| 2024-11-15 | 9:44:51 PM | 0.228 | - |
| 2024-11-15 | 9:44:44 PM | 0.227 | - |
| 2024-11-15 | 9:43:50 PM | 0.222 | - |
| 2024-11-15 | 9:43:45 PM | 0.221 | - |
| 2024-11-15 | 9:42:19 PM | 0.220 | - |
| 2024-11-15 | 9:42:11 PM | 0.220 | - |
| 2024-11-15 | 9:41:56 PM | 0.221 | - |
| 2024-11-15 | 9:41:12 PM | 0.221 | - |
| 2024-11-15 | 9:41:03 PM | 0.223 | - |
| 2024-11-15 | 9:40:43 PM | 0.223 | - |
| 2024-11-15 | 9:40:08 PM | 0.224 | - |