| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:52 PM | 0.229 | - |
| 2024-11-15 | 9:50:35 PM | 0.230 | - |
| 2024-11-15 | 9:50:07 PM | 0.229 | - |
| 2024-11-15 | 9:49:42 PM | 0.228 | - |
| 2024-11-15 | 9:49:34 PM | 0.229 | - |
| 2024-11-15 | 9:49:29 PM | 0.226 | - |
| 2024-11-15 | 9:48:34 PM | 0.227 | - |
| 2024-11-15 | 9:47:22 PM | 0.228 | - |
| 2024-11-15 | 9:46:38 PM | 0.228 | - |
| 2024-11-15 | 9:46:30 PM | 0.228 | - |
| 2024-11-15 | 9:46:19 PM | 0.229 | - |
| 2024-11-15 | 9:46:05 PM | 0.228 | - |
| 2024-11-15 | 9:45:51 PM | 0.228 | - |