| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:46:05 PM | 3.110 | - |
| 2024-09-10 | 9:45:36 PM | 3.100 | - |
| 2024-09-10 | 9:45:13 PM | 3.110 | - |
| 2024-09-10 | 9:44:57 PM | 3.100 | - |
| 2024-09-10 | 9:44:48 PM | 3.090 | - |
| 2024-09-10 | 9:44:01 PM | 3.090 | - |
| 2024-09-10 | 9:41:44 PM | 3.100 | - |
| 2024-09-10 | 9:41:38 PM | 3.090 | - |
| 2024-09-10 | 9:39:31 PM | 3.080 | - |
| 2024-09-10 | 9:39:24 PM | 3.090 | - |
| 2024-09-10 | 9:39:18 PM | 3.090 | - |
| 2024-09-10 | 9:38:53 PM | 3.100 | - |
| 2024-09-10 | 9:38:06 PM | 3.110 | - |