| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:26:52 PM | 2.980 | - |
| 2024-09-09 | 7:26:47 PM | 2.970 | - |
| 2024-09-09 | 7:25:02 PM | 2.980 | - |
| 2024-09-09 | 7:24:37 PM | 2.970 | - |
| 2024-09-09 | 7:20:01 PM | 2.980 | - |
| 2024-09-09 | 7:18:35 PM | 2.990 | - |
| 2024-09-09 | 7:17:57 PM | 2.980 | - |
| 2024-09-09 | 7:11:26 PM | 2.990 | - |
| 2024-09-09 | 7:08:13 PM | 3.000 | - |
| 2024-09-09 | 7:06:48 PM | 2.990 | - |
| 2024-09-09 | 7:01:03 PM | 2.970 | - |
| 2024-09-09 | 7:00:10 PM | 2.980 | - |