| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 12:00:01 | 3,960 | - |
| 02.08.2024 | 11:59:50 | 3,960 | - |
| 02.08.2024 | 11:59:40 | 3,970 | - |
| 02.08.2024 | 11:59:30 | 3,980 | - |
| 02.08.2024 | 11:59:25 | 3,970 | - |
| 02.08.2024 | 11:58:59 | 3,980 | - |
| 02.08.2024 | 11:58:49 | 3,990 | - |
| 02.08.2024 | 11:58:39 | 3,960 | - |
| 02.08.2024 | 11:58:29 | 3,950 | - |
| 02.08.2024 | 11:58:19 | 3,950 | - |
| 02.08.2024 | 11:58:08 | 3,950 | - |
| 02.08.2024 | 11:58:03 | 3,940 | - |