| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:31:03 PM | 3.270 | - |
| 2024-08-05 | 4:30:09 PM | 3.290 | - |
| 2024-08-05 | 4:29:42 PM | 3.270 | - |
| 2024-08-05 | 4:29:21 PM | 3.280 | - |
| 2024-08-05 | 4:28:34 PM | 3.280 | - |
| 2024-08-05 | 4:27:21 PM | 3.290 | - |
| 2024-08-05 | 4:26:59 PM | 3.280 | - |
| 2024-08-05 | 4:25:44 PM | 3.290 | - |
| 2024-08-05 | 4:24:50 PM | 3.250 | - |
| 2024-08-05 | 4:24:20 PM | 3.260 | - |
| 2024-08-05 | 4:23:51 PM | 3.240 | - |
| 2024-08-05 | 4:23:12 PM | 3.250 | - |
| 2024-08-05 | 4:22:54 PM | 3.260 | - |