| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:33:43 | 1.250 | - |
| 11/07/2024 | 10:33:37 | 1.240 | - |
| 11/07/2024 | 10:33:12 | 1.250 | - |
| 11/07/2024 | 10:33:07 | 1.240 | - |
| 11/07/2024 | 10:32:57 | 1.240 | - |
| 11/07/2024 | 10:32:39 | 1.250 | - |
| 11/07/2024 | 10:31:31 | 1.240 | - |
| 11/07/2024 | 10:31:22 | 1.240 | - |
| 11/07/2024 | 10:31:12 | 1.240 | - |
| 11/07/2024 | 10:23:44 | 1.240 | - |
| 11/07/2024 | 10:23:13 | 1.240 | - |
| 11/07/2024 | 10:23:08 | 1.250 | - |
| 11/07/2024 | 10:21:28 | 1.240 | - |