| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 09:51:04 | 11,56 | 0 |
| 03.09.2024 | 14:47:42 | 9,82 | 0 |
| 03.09.2024 | 13:44:57 | 9,83 | 0 |
| 03.09.2024 | 11:44:30 | 9,75 | 0 |
| 03.09.2024 | 08:57:48 | 9,52 | 0 |
| 02.09.2024 | 16:46:28 | 9,66 | 0 |
| 02.09.2024 | 15:51:34 | 9,80 | 0 |
| 02.09.2024 | 14:47:32 | 9,75 | 0 |
| 02.09.2024 | 13:45:32 | 9,68 | 0 |
| 02.09.2024 | 11:43:44 | 9,60 | 0 |
| 02.09.2024 | 08:55:50 | 9,74 | 0 |