| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:44:58 | 12,47 | 0 |
| 06.09.2024 | 17:48:36 | 12,70 | 0 |
| 06.09.2024 | 16:46:55 | 12,21 | 0 |
| 06.09.2024 | 15:57:01 | 12,20 | 0 |
| 06.09.2024 | 14:50:18 | 11,85 | 0 |
| 06.09.2024 | 13:48:01 | 11,97 | 0 |
| 06.09.2024 | 11:44:02 | 12,23 | 0 |
| 06.09.2024 | 08:56:50 | 12,12 | 0 |
| 05.09.2024 | 21:43:38 | 12,44 | 0 |
| 05.09.2024 | 20:43:27 | 12,32 | 0 |
| 05.09.2024 | 19:43:21 | 12,40 | 0 |
| 05.09.2024 | 18:43:24 | 12,48 | 0 |
| 05.09.2024 | 17:44:51 | 12,60 | 0 |