| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:43:40 PM | 4.01 | 0 |
| 2024-09-04 | 5:45:38 PM | 4.15 | 0 |
| 2024-09-04 | 4:46:44 PM | 4.28 | 0 |
| 2024-09-04 | 3:48:23 PM | 4.05 | 0 |
| 2024-09-04 | 1:48:16 PM | 4.15 | 0 |
| 2024-09-04 | 11:44:56 AM | 4.19 | 0 |
| 2024-09-04 | 9:51:05 AM | 4.13 | 0 |
| 2024-09-03 | 9:45:02 PM | 4.36 | 0 |
| 2024-09-03 | 8:45:30 PM | 4.50 | 0 |
| 2024-09-03 | 7:45:16 PM | 4.63 | 0 |
| 2024-09-03 | 6:45:08 PM | 4.52 | 0 |
| 2024-09-03 | 5:46:37 PM | 4.80 | 0 |
| 2024-09-03 | 4:48:16 PM | 4.96 | 0 |