| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:45:23 PM | 5.21 | 0 |
| 2024-07-31 | 5:47:39 PM | 5.23 | 0 |
| 2024-07-31 | 4:47:53 PM | 5.04 | 0 |
| 2024-07-31 | 3:52:59 PM | 4.65 | 0 |
| 2024-07-31 | 2:49:07 PM | 5.32 | 0 |
| 2024-07-31 | 1:48:44 PM | 5.30 | 0 |
| 2024-07-31 | 11:46:49 AM | 5.22 | 0 |
| 2024-07-31 | 9:47:58 AM | 5.21 | 0 |
| 2024-07-30 | 9:45:38 PM | 5.09 | 0 |
| 2024-07-30 | 8:45:58 PM | 4.88 | 0 |
| 2024-07-30 | 7:45:53 PM | 4.91 | 0 |
| 2024-07-30 | 6:45:52 PM | 4.78 | 0 |
| 2024-07-30 | 5:46:49 PM | 4.80 | 0 |