| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:40:32 PM | 0.4900 | 0 |
| 2024-09-03 | 3:42:07 PM | 0.5800 | 0 |
| 2024-09-03 | 1:41:14 PM | 0.5800 | 0 |
| 2024-09-03 | 11:41:57 AM | 0.5600 | 0 |
| 2024-09-03 | 9:42:24 AM | 0.5600 | 0 |
| 2024-09-03 | 8:01:09 AM | 0.5100 | 0 |
| 2024-09-02 | 9:42:18 PM | 0.6200 | 0 |
| 2024-09-02 | 7:41:03 PM | 0.6200 | 0 |
| 2024-09-02 | 5:40:52 PM | 0.6200 | 0 |
| 2024-09-02 | 3:41:02 PM | 0.6200 | 0 |
| 2024-09-02 | 1:41:09 PM | 0.5800 | 0 |
| 2024-09-02 | 11:41:23 AM | 0.5700 | 0 |
| 2024-09-02 | 9:41:43 AM | 0.5600 | 0 |