| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:00:58 AM | 0.5700 | 0 |
| 2024-10-07 | 9:40:20 PM | 0.6600 | 0 |
| 2024-10-07 | 7:40:19 PM | 0.6600 | 0 |
| 2024-10-07 | 5:40:20 PM | 0.6600 | 0 |
| 2024-10-07 | 3:40:05 PM | 0.6300 | 0 |
| 2024-10-07 | 1:40:19 PM | 0.6300 | 0 |
| 2024-10-07 | 11:40:35 AM | 0.6200 | 0 |
| 2024-10-07 | 9:40:31 AM | 0.6200 | 0 |
| 2024-10-07 | 8:01:59 AM | 0.5800 | 0 |
| 2024-10-04 | 9:42:00 PM | 0.6800 | 0 |
| 2024-10-04 | 7:40:41 PM | 0.6800 | 0 |