| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:39:22 | 7.63 | 0 |
| 09/07/2024 | 14:37:23 | 7.65 | 0 |
| 09/07/2024 | 13:37:25 | 7.65 | 0 |
| 09/07/2024 | 11:32:20 | 7.64 | 0 |
| 09/07/2024 | 08:14:39 | 7.66 | 0 |
| 08/07/2024 | 21:36:25 | 7.65 | 0 |
| 08/07/2024 | 20:36:31 | 7.65 | 0 |
| 08/07/2024 | 19:36:25 | 7.64 | 0 |
| 08/07/2024 | 18:36:27 | 7.65 | 0 |
| 08/07/2024 | 17:37:56 | 7.65 | 0 |
| 08/07/2024 | 16:38:30 | 7.67 | 0 |
| 08/07/2024 | 15:42:27 | 7.71 | 0 |
| 08/07/2024 | 14:38:29 | 7.68 | 0 |