| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:37:22 | 7.55 | 0 |
| 10/07/2024 | 16:37:37 | 7.57 | 0 |
| 10/07/2024 | 15:39:40 | 7.57 | 0 |
| 10/07/2024 | 14:37:28 | 7.62 | 0 |
| 10/07/2024 | 13:37:25 | 7.63 | 0 |
| 10/07/2024 | 11:32:34 | 7.64 | 0 |
| 10/07/2024 | 08:14:33 | 7.64 | 0 |
| 09/07/2024 | 21:36:44 | 7.67 | 0 |
| 09/07/2024 | 20:36:53 | 7.67 | 0 |
| 09/07/2024 | 19:36:36 | 7.65 | 0 |
| 09/07/2024 | 18:36:30 | 7.69 | 0 |
| 09/07/2024 | 17:37:31 | 7.69 | 0 |
| 09/07/2024 | 16:38:11 | 7.68 | 0 |