| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:39:22 | 7,05 | 0 |
| 09.07.2024 | 14:37:23 | 7,07 | 0 |
| 09.07.2024 | 13:37:25 | 7,07 | 0 |
| 09.07.2024 | 11:32:20 | 7,05 | 0 |
| 09.07.2024 | 08:14:39 | 7,07 | 0 |
| 08.07.2024 | 21:36:25 | 7,06 | 0 |
| 08.07.2024 | 20:36:31 | 7,07 | 0 |
| 08.07.2024 | 19:36:25 | 7,05 | 0 |
| 08.07.2024 | 18:36:27 | 7,06 | 0 |
| 08.07.2024 | 17:37:56 | 7,06 | 0 |
| 08.07.2024 | 16:38:30 | 7,09 | 0 |
| 08.07.2024 | 15:42:27 | 7,12 | 0 |
| 08.07.2024 | 14:38:29 | 7,10 | 0 |