| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:37:22 | 6.96 | 0 |
| 10/07/2024 | 16:37:37 | 6.98 | 0 |
| 10/07/2024 | 15:39:40 | 6.99 | 0 |
| 10/07/2024 | 14:37:28 | 7.04 | 0 |
| 10/07/2024 | 13:37:25 | 7.04 | 0 |
| 10/07/2024 | 11:32:34 | 7.05 | 0 |
| 10/07/2024 | 08:14:33 | 7.05 | 0 |
| 09/07/2024 | 21:36:43 | 7.09 | 0 |
| 09/07/2024 | 20:36:49 | 7.09 | 0 |
| 09/07/2024 | 19:36:33 | 7.07 | 0 |
| 09/07/2024 | 18:36:24 | 7.10 | 0 |
| 09/07/2024 | 17:37:28 | 7.11 | 0 |
| 09/07/2024 | 16:38:11 | 7.09 | 0 |