| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:37:24 | 3.46 | 0 |
| 10/07/2024 | 16:57:37 | 3.41 | 5,000 |
| 10/07/2024 | 16:37:39 | 3.47 | 0 |
| 10/07/2024 | 15:39:41 | 3.48 | 0 |
| 10/07/2024 | 14:37:28 | 3.53 | 0 |
| 10/07/2024 | 13:37:25 | 3.53 | 0 |
| 10/07/2024 | 11:32:35 | 3.54 | 0 |
| 10/07/2024 | 08:14:33 | 3.55 | 0 |
| 09/07/2024 | 21:36:45 | 3.58 | 0 |
| 09/07/2024 | 20:36:52 | 3.58 | 0 |
| 09/07/2024 | 19:36:37 | 3.56 | 0 |
| 09/07/2024 | 18:36:29 | 3.59 | 0 |
| 09/07/2024 | 17:37:30 | 3.60 | 0 |