| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:56 | 3.45 | 0 |
| 12/07/2024 | 20:37:22 | 3.43 | 0 |
| 12/07/2024 | 19:36:25 | 3.43 | 0 |
| 12/07/2024 | 18:36:21 | 3.44 | 0 |
| 12/07/2024 | 17:37:49 | 3.46 | 0 |
| 12/07/2024 | 16:38:23 | 3.47 | 0 |
| 12/07/2024 | 15:39:42 | 3.48 | 0 |
| 12/07/2024 | 14:37:54 | 3.47 | 0 |
| 12/07/2024 | 13:37:47 | 3.48 | 0 |
| 12/07/2024 | 11:32:59 | 3.48 | 0 |
| 12/07/2024 | 08:15:28 | 3.49 | 0 |
| 11/07/2024 | 21:36:16 | 3.49 | 0 |
| 11/07/2024 | 20:36:30 | 3.50 | 0 |