| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:53:47 AM | 115.45 | 0 |
| 2024-09-11 | 9:38:03 AM | 115.45 | 0 |
| 2024-09-10 | 9:43:15 PM | 115.68 | 0 |
| 2024-09-10 | 8:42:37 PM | 115.68 | 0 |
| 2024-09-10 | 7:42:45 PM | 115.79 | 0 |
| 2024-09-10 | 6:43:00 PM | 115.77 | 0 |
| 2024-09-10 | 5:49:51 PM | 115.81 | 0 |
| 2024-09-10 | 3:58:27 PM | 115.77 | 0 |
| 2024-09-10 | 2:39:24 PM | 115.57 | 0 |
| 2024-09-10 | 11:53:46 AM | 115.63 | 0 |
| 2024-09-10 | 9:42:28 AM | 115.57 | 0 |