| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:53 PM | 114.09 | 0 |
| 2024-09-13 | 8:40:03 PM | 114.09 | 0 |
| 2024-09-13 | 7:41:39 PM | 114.06 | 0 |
| 2024-09-13 | 6:41:47 PM | 114.11 | 0 |
| 2024-09-13 | 5:43:27 PM | 114.01 | 0 |
| 2024-09-13 | 3:50:11 PM | 113.98 | 0 |
| 2024-09-13 | 1:58:22 PM | 114.00 | 0 |
| 2024-09-13 | 11:54:16 AM | 113.89 | 0 |
| 2024-09-13 | 9:39:53 AM | 114.03 | 0 |
| 2024-09-12 | 9:46:06 PM | 114.14 | 0 |
| 2024-09-12 | 8:45:53 PM | 114.18 | 0 |
| 2024-09-12 | 7:46:20 PM | 114.35 | 0 |
| 2024-09-12 | 6:47:28 PM | 114.53 | 0 |