| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:46:03 PM | 0.790 | 0 |
| 2024-07-16 | 11:57:12 AM | 0.760 | 0 |
| 2024-07-16 | 9:57:47 AM | 0.750 | 0 |
| 2024-07-15 | 9:39:18 PM | 0.790 | 0 |
| 2024-07-15 | 8:39:45 PM | 0.800 | 0 |
| 2024-07-15 | 7:39:56 PM | 0.790 | 0 |
| 2024-07-15 | 6:41:32 PM | 0.790 | 0 |
| 2024-07-15 | 5:39:51 PM | 0.820 | 0 |
| 2024-07-15 | 3:58:57 PM | 0.820 | 0 |
| 2024-07-15 | 2:47:10 PM | 0.750 | 0 |
| 2024-07-15 | 11:56:26 AM | 0.750 | 0 |
| 2024-07-15 | 9:58:26 AM | 0.760 | 0 |
| 2024-07-12 | 9:47:13 PM | 0.810 | 0 |