| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:41:40 PM | 0.700 | 0 |
| 2024-08-16 | 8:41:27 PM | 0.700 | 0 |
| 2024-08-16 | 7:41:36 PM | 0.700 | 0 |
| 2024-08-16 | 6:41:39 PM | 0.690 | 0 |
| 2024-08-16 | 5:49:07 PM | 0.680 | 0 |
| 2024-08-16 | 4:36:55 PM | 0.670 | 0 |
| 2024-08-16 | 2:39:20 PM | 0.590 | 0 |
| 2024-08-16 | 11:53:18 AM | 0.590 | 0 |
| 2024-08-16 | 9:57:58 AM | 0.610 | 0 |
| 2024-08-15 | 9:43:35 PM | 0.640 | 0 |
| 2024-08-15 | 8:43:51 PM | 0.630 | 0 |
| 2024-08-15 | 7:43:51 PM | 0.630 | 0 |
| 2024-08-15 | 6:43:44 PM | 0.640 | 0 |