| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:57:47 PM | 3.80 | 0 |
| 2024-07-31 | 1:58:26 PM | 3.89 | 0 |
| 2024-07-31 | 11:53:54 AM | 3.92 | 0 |
| 2024-07-31 | 9:50:52 AM | 3.83 | 0 |
| 2024-07-30 | 9:47:13 PM | 3.98 | 0 |
| 2024-07-30 | 8:47:23 PM | 3.92 | 0 |
| 2024-07-30 | 7:47:28 PM | 3.91 | 0 |
| 2024-07-30 | 6:47:21 PM | 3.92 | 0 |
| 2024-07-30 | 5:58:03 PM | 3.90 | 0 |
| 2024-07-30 | 4:58:02 PM | 3.91 | 0 |
| 2024-07-30 | 3:54:23 PM | 4.03 | 0 |
| 2024-07-30 | 2:39:38 PM | 3.90 | 0 |
| 2024-07-30 | 11:54:22 AM | 3.85 | 0 |