| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:36 PM | 4.18 | 0 |
| 2024-08-08 | 6:45:54 PM | 4.31 | 0 |
| 2024-08-08 | 5:54:30 PM | 4.28 | 0 |
| 2024-08-08 | 4:58:01 PM | 4.27 | 0 |
| 2024-08-08 | 3:52:26 PM | 4.24 | 0 |
| 2024-08-08 | 1:58:13 PM | 4.26 | 0 |
| 2024-08-08 | 11:52:09 AM | 4.23 | 0 |
| 2024-08-08 | 10:12:59 AM | 4.27 | 0 |
| 2024-08-08 | 9:52:30 AM | 4.28 | 0 |
| 2024-08-07 | 9:45:30 PM | 4.22 | 0 |
| 2024-08-07 | 8:45:37 PM | 4.25 | 0 |
| 2024-08-07 | 7:45:28 PM | 4.24 | 0 |
| 2024-08-07 | 6:44:49 PM | 4.25 | 0 |